DoubleZero
2Z · 美元计价
$0.01594
-9.64%
≈ ￥0.105204
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.01778
24H 最低$0.01526
今日开盘$0.01764
24H 成交量$77.62万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MUUBMUUB
|
$16.06 | $16.71 | $15.50 | $32.33万 | — | -3.14% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $29.01万 | $2,372.00万 | -8.42% |
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.92万 | $2,236.69万 | -10.41% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $20.13万 | $2.17亿 | -0.28% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 533 |
BANDBand Protocol
|
$0.1455 | $0.1597 | $0.1411 | $13.15万 | $2,820.14万 | -8.38% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.25万 | $1,569.40万 | -6.29% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 39 |
FILFilecoin
|
$0.605 | $0.6918 | $0.5863 | $1,618.07万 | $5.56亿 | -11.10% |
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.25万 | $246.83万 | -4.31% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $17.48万 | $1.88亿 | -3.13% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 172 |
OPGOpenGradient
|
$0.1381 | $0.1423 | $0.1272 | $122.93万 | $2,547.22万 | -1.64% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 356 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.81万 | $4,387.28万 | -7.87% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.78万 | $410.78万 | -3.69% |
| 412 |
FIDABonfida
|
$0.01329 | $0.01464 | $0.01264 | $31.55万 | $1,373.54万 | -8.66% |