Band Protocol
BAND · 美元计价
$0.1867
-4.26%
≈ ￥1.2322
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.1952
24H 最低$0.1866
今日开盘$0.195
24H 成交量$10.78万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MUUBMUUB
|
$22.19 | $25.70 | $22.19 | $64.34万 | — | -11.56% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.94万 | $2,870.03万 | -4.04% |
| 278 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.54% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2549 | $0.2455 | $5.54万 | $2.16亿 | -3.57% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 624 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.0195 | $9.34万 | $1,821.94万 | -3.12% |
| 642 |
STXBSTXB
|
$603.95 | $666.91 | $603.95 | $7.62万 | — | -7.51% |
| 85 |
FILFilecoin
|
$0.8558 | $0.8853 | $0.8556 | $308.44万 | $7.19亿 | -2.56% |
| 573 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.46万 | $291.54万 | -2.90% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $16.84万 | $2.29亿 | -2.49% |
| 332 |
BBBBBB
|
$8.29 | $8.56 | $8.11 | $39.47万 | — | -1.07% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.35万 | $2,263.83万 | -3.24% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 552 |
VTHOVeThor Token
|
$0.000538 | $0.000572 | $0.000537 | $15.15万 | $5,107.33万 | -5.45% |
| 571 |
FSynFutures
|
$0.002754 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.62% |
| 581 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.0159 | $12.01万 | $1,580.06万 | -4.16% |
相关站点
共 40 个
Solana _比特币
TSLAB _数字货币市值
Ethereum _比特币
Ethereum _加密货币行情
LITEB _以太坊ETH价格
Aster _数字货币市值
USDC _以太坊ETH价格
Zcash _加密货币行情
Filecoin _比特币
SKHYB _BTC行情
USDC _数字货币市值
Avalanche _数字货币市值
Uniswap _比特币行情
SKHYB _数字货币市值
Ethena USDe _数字货币市值
MUB _BTC行情
SKHYB _BTC行情
NVDAB _比特币行情
Avalanche _比特币
RedStone _BTC行情
QQQB _比特币
Holo _加密货币行情
Official _币种排行
Caldera _数字货币市值
AMDB _币种排行
Gram _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
TQQQB _以太坊ETH价格
Pump.fun _比特币
Ethereum _比特币行情
Worldcoin _比特币
CRCLB _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _以太坊ETH价格
Artificial _加密货币行情
Chainlink _数字货币市值
CRWVB _数字货币市值