Vaulta
A · 美元计价
$0.0792
-3.53%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0821
24H 成交量$18.20万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MUUBMUUB
|
$21.84 | $25.70 | $21.13 | $80.60万 | — | -14.08% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
| 420 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $29.29万 | $2,729.42万 | -2.08% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.83% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.68万 | $3,462.75万 | -2.86% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.56万 | $1,821.94万 | -3.41% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.12% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.33万 | $291.54万 | -2.92% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
| 686 |
LLYBLLYB
|
$1410.82 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.56% |
| 508 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $19.39万 | $5,107.33万 | -6.64% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.20万 | $527.73万 | -4.07% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.81% |
相关站点
共 40 个
Hedera _加密货币行情
AAPLB _币种排行
INTCB _加密货币行情
Gram _以太坊ETH价格
Initia _比特币
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
Quant _BTC行情
SKHYB _数字货币市值
SOXLB _数字货币市值
MegaETH _比特币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _加密货币行情
Zcash _币种排行
Sophon _比特币
QQQB _加密货币行情
PAX Gold _加密货币行情
MUB _加密货币行情
Aave _数字货币市值
Arbitrum _币种排行
SKHYB _数字货币市值
QQQB _比特币行情
Dogecoin _BTC行情
NFPrompt _比特币
Initia _比特币
Aerodrome _比特币
Zcash _币种排行
Avalanche _比特币行情
Quant _BTC行情
Sophon _数字货币市值
Internet _BTC行情
Dogecoin _BTC行情
Filecoin _币种排行
BNCB _比特币行情
LITEB _BTC行情
Pump.fun _比特币行情
Celestia _以太坊ETH价格
MUB _数字货币市值
AMDB _比特币行情
USD1 _以太坊ETH价格