Cardano
ADA · 美元计价
$0.1888
-2.23%
≈ ￥1.2461
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.1949
24H 最低$0.1886
今日开盘$0.1931
24H 成交量$1,054.49万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUUBMUUB
|
$22.49 | $25.70 | $22.49 | $61.76万 | — | -10.51% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,870.03万 | -3.75% |
| 276 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000421 | $49.94万 | $2,729.42万 | -4.54% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2549 | $0.2474 | $5.10万 | $2.16亿 | -2.79% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 607 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1867 | $10.67万 | $3,462.75万 | -4.26% |
| 625 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01954 | $9.27万 | $1,821.94万 | -3.12% |
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
| 85 |
FILFilecoin
|
$0.8578 | $0.8853 | $0.8556 | $304.51万 | $7.19亿 | -2.41% |
| 576 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $12.13万 | $291.54万 | -2.18% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.64% |
| 351 |
BBBBBB
|
$8.35 | $8.56 | $8.11 | $36.62万 | — | -0.36% |
| 394 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $31.67万 | $2,263.83万 | -2.29% |
| 689 |
LLYBLLYB
|
$1408.25 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.47% |
| 561 |
VTHOVeThor Token
|
$0.000541 | $0.000572 | $0.000541 | $14.19万 | $5,107.33万 | -4.92% |
| 571 |
FSynFutures
|
$0.002748 | $0.002834 | $0.002741 | $12.46万 | $527.73万 | -2.83% |
| 584 |
FIDABonfida
|
$0.016 | $0.01667 | $0.016 | $11.69万 | $1,580.06万 | -3.67% |
相关站点
共 40 个
SKHYB _加密货币行情
Caldera _BTC行情
MUB _币种排行
Solana _币种排行
Stellar _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
Aster _比特币行情
Uniswap _比特币行情
Aster _BTC行情
Haedal _BTC行情
Tether Gold _比特币行情
MUB _数字货币市值
SOXLB _比特币行情
Injective _比特币
USD1 _比特币行情
NFPrompt _BTC行情
MegaETH _比特币
Sei _数字货币市值
Pump.fun _比特币行情
1000CAT _BTC行情
Lisk _以太坊ETH价格
Aptos _BTC行情
Chainlink _以太坊ETH价格
Quant _币种排行
Dogecoin _加密货币行情
XRP _比特币
SNDKB _加密货币行情
Lisk _比特币行情
TONToken _比特币
SOXLB _币种排行
Solana _币种排行
Sui _比特币行情
Ethena _加密货币行情
GOOGLB _币种排行
TRON _BTC行情
Ripple USD _币种排行
Initia _数字货币市值