Gensyn
AI · 美元计价
$0.0174
-2.25%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$16.59万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $84.37万 | — | -13.96% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.46万 | $2,870.03万 | 0.00% |
| 295 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $48.35万 | $2,729.42万 | -4.28% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.29% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.97万 | $3,462.75万 | -1.99% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -1.94% |
| 581 |
STXBSTXB
|
$595.5 | $666.91 | $587.14 | $13.54万 | — | -9.00% |
| 89 |
FILFilecoin
|
$0.8748 | $0.8832 | $0.8512 | $315.92万 | $7.19亿 | -0.14% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
DCRDecred
|
$12.87 | $13.22 | $12.76 | $17.79万 | $2.29亿 | -2.06% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.48万 | — | -4.63% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.85% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 523 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.43万 | $5,107.33万 | -5.13% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.75% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.76% |
相关站点
共 40 个
USD1 _比特币
Cardano _币种排行
Bitcoin _币种排行
MUB _币种排行
Ethena _BTC行情
CRCLB _以太坊ETH价格
XRP _BTC行情
Cardano _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _比特币
Ethereum _数字货币市值
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _加密货币行情
BNCB _比特币行情
Internet _数字货币市值
Aave _BTC行情
Arbitrum _数字货币市值
Filecoin _比特币
Aster _加密货币行情
USDC _比特币
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
TSLAB _数字货币市值
OFFICIAL TRUMP _BTC行情
Lisk _加密货币行情
BEAMX _比特币行情
Gram _BTC行情
Quant _以太坊ETH价格
PAX Gold _BTC行情
Hedera _以太坊ETH价格
Eigenlayer _加密货币行情
Hedera _比特币
Ondo _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
牛来 _BTC行情
MSTRB _比特币行情