ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MUUBMUUB
|
$13.6 | $14.44 | $12.81 | $88.26万 | — | -1.38% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.70万 | $2,689.58万 | -2.51% |
| 446 |
MEMEMemecoin
|
$0.000377 | $0.000397 | $0.000359 | $25.28万 | $2,445.75万 | -4.80% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $16.86万 | $2.16亿 | -3.45% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 659 |
BANDBand Protocol
|
$0.1728 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -4.48% |
| 600 |
AEVOAevo
|
$0.0184 | $0.01909 | $0.01717 | $10.30万 | $1,726.75万 | -3.16% |
| 654 |
STXBSTXB
|
$461.88 | $465.72 | $453.15 | $4.30万 | — | -0.67% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.43万 | $6.41亿 | -3.31% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.19万 | $269.29万 | -0.27% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.82万 | $2.17亿 | -2.32% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.78万 | $2,291.47万 | -0.82% |
| 684 |
LLYBLLYB
|
$1370.87 | $1,377.62 | $1,352.91 | $8,634.64 | — | 0.60% |
| 506 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000484 | $18.81万 | $4,790.47万 | -3.46% |
| 575 |
FSynFutures
|
$0.002408 | $0.002503 | $0.002323 | $12.96万 | $466.49万 | -3.76% |
| 566 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $14.02万 | $1,481.75万 | -3.06% |
相关站点
共 40 个
Starknet _比特币行情
Raydium _币种排行
恒星币 _币种排行
Mitosis _比特币
TQQQB _数字货币市值
Solana _比特币
TONToken _币种排行
Ethena _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
Worldcoin _比特币行情
Vanar Chain _加密货币行情
恒星币 _比特币
Solana _比特币行情
First Digital _数字货币市值
艾达币 _币种排行
比特现金 _币种排行
Aave _加密货币行情
波场 _以太坊ETH价格
Zama _加密货币行情
Avalanche _比特币行情
Act I : The _加密货币行情
Ether.fi _比特币行情
Aster _加密货币行情
Ondo _比特币行情
比特币 _币种排行
以太坊 _比特币行情
Gains Network _数字货币市值
Caldera _数字货币市值
Ethena _比特币
RWUSD _比特币
Hyperliquid _数字货币市值
艾达币 _加密货币行情
COINB _数字货币市值
MarsCoin _比特币行情
Artificial _加密货币行情
Caldera _比特币行情
First Neiro _以太坊ETH价格
Celestia _比特币行情