Aptos
APT · 美元计价
$0.6087
-2.72%
≈ ￥4.0174
(-$0.02)
更新于 2026-11-03 15:05:01
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6257
24H 成交量$258.90万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.14万 | — | -15.09% |
| 603 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.50万 | $2,870.03万 | -1.18% |
| 488 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2357 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.72% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1852 | $0.19 | $0.1847 | $6.34万 | $3,462.75万 | -2.06% |
| 650 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01931 | $7.70万 | $1,821.94万 | -3.06% |
| 575 |
STXBSTXB
|
$590.43 | $664.89 | $587.14 | $14.09万 | — | -11.19% |
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $299.76万 | $7.19亿 | -0.02% |
| 584 |
PORTOFC Porto
|
$0.402 | $0.411 | $0.396 | $13.19万 | $291.54万 | -1.71% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.02万 | $2.29亿 | -1.56% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.71万 | — | -6.24% |
| 313 |
OPGOpenGradient
|
$0.1168 | $0.1208 | $0.1165 | $45.97万 | $2,263.83万 | -2.91% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 516 |
VTHOVeThor Token
|
$0.000528 | $0.000561 | $0.000528 | $19.03万 | $5,107.33万 | -5.55% |
| 497 |
FSynFutures
|
$0.002675 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.36% |
| 612 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.19万 | $1,580.06万 | -3.75% |
相关站点
共 40 个
Uniswap _数字货币市值
NBISB _以太坊ETH价格
Aptos _比特币
BNCB _币种排行
QQQB _比特币
INTCB _数字货币市值
1000CAT _比特币行情
Plasma _比特币
Zcash _比特币行情
TSLAB _比特币行情
Filecoin _比特币行情
TSLAB _加密货币行情
MSTRB _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _加密货币行情
Holo _数字货币市值
牛来 _数字货币市值
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
Celo _BTC行情
Nomina _比特币行情
First Digital _比特币
ZAMA _加密货币行情
LayerZero _加密货币行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
Plasma _数字货币市值
Dogecoin _比特币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
Aster _加密货币行情
GOOGLB _BTC行情
TONToken _币种排行
Litecoin _加密货币行情
Holo _BTC行情
Stellar _加密货币行情
Sui _数字货币市值
MARSCOIN _比特币
Quant _数字货币市值
DRAMB _比特币行情