Arbitrum
ARB · 美元计价
$0.1558
-4.88%
≈ ￥1.0283
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.1651
24H 最低$0.1543
今日开盘$0.1638
24H 成交量$791.57万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.37万 | — | -14.39% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.54万 | $2,870.03万 | -1.17% |
| 282 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $51.55万 | $2,729.42万 | -4.07% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.31万 | $2.16亿 | -4.48% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 631 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $10.16万 | $3,462.75万 | -2.39% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -2.49% |
| 582 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.51万 | — | -8.81% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8832 | $0.8512 | $312.28万 | $7.19亿 | -0.34% |
| 592 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.80万 | $291.54万 | -2.91% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
DCRDecred
|
$12.82 | $13.22 | $12.76 | $17.92万 | $2.29亿 | -2.73% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 391 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.25万 | $2,263.83万 | -3.33% |
| 686 |
LLYBLLYB
|
$1411.57 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.30% |
| 524 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.46万 | $5,107.33万 | -5.82% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.63万 | $527.73万 | -3.03% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
相关站点
共 40 个
ZAMA _数字货币市值
PAX Gold _BTC行情
Pump.fun _BTC行情
Initia _比特币
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
LITEB _加密货币行情
Aptos _BTC行情
Aster _BTC行情
EUR _币种排行
Uniswap _数字货币市值
SNXXB _数字货币市值
XRP _数字货币市值
Ondo _比特币
Aave _加密货币行情
Avalanche _BTC行情
MSTRB _比特币行情
Celo _比特币行情
Ethena USDe _BTC行情
SOXLB _数字货币市值
Worldcoin _加密货币行情
RWUSD _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
NBISB _数字货币市值
XRP _BTC行情
TSLAB _比特币
SNXXB _BTC行情
Cardano _加密货币行情
Eigenlayer _数字货币市值
Celestia _比特币
TONToken _比特币
Solana _加密货币行情
Filecoin _加密货币行情
Mitosis _BTC行情
USDC _币种排行
AMDB _BTC行情
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _加密货币行情