Aster
ASTER · 美元计价
$0.6979
-0.10%
≈ ￥4.6061
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6986
24H 成交量$596.76万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.03万 | — | -12.93% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.65% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.63% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 609 |
BANDBand Protocol
|
$0.1875 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -3.20% |
| 643 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.74% |
| 584 |
STXBSTXB
|
$596.11 | $666.91 | $587.14 | $13.40万 | — | -8.53% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.53万 | $291.54万 | -1.96% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 536 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.11万 | $5,107.33万 | -5.32% |
| 570 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.53万 | $1,580.06万 | -4.18% |
相关站点
共 40 个
MUB _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _比特币行情
Artificial _比特币行情
United Stables _BTC行情
Caldera _比特币行情
Aptos _BTC行情
SKHYB _币种排行
CRWVB _币种排行
TQQQB _BTC行情
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
Avalanche _BTC行情
RedStone _BTC行情
Celestia _数字货币市值
MegaETH _币种排行
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
Gitcoin _BTC行情
Aptos _币种排行
INTWB _比特币行情
United Stables _加密货币行情
Ethena _币种排行
MARSCOIN _比特币
Eigenlayer _加密货币行情
Bitcoin Cash _加密货币行情
Hedera _比特币行情
ZAMA _加密货币行情
Bitcoin Cash _加密货币行情
Huma Finance _比特币
QQQB _BTC行情
Hyperliquid _比特币行情
Stacks _BTC行情
ZAMA _加密货币行情
INTCB _数字货币市值
Chainlink _数字货币市值
RedStone _BTC行情
XRP _币种排行