ASTSB
ASTSB · 美元计价
$36.48
-12.98%
≈ ￥240.768
(-$5.44)
更新于 2026-11-03 12:15:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.92
24H 成交量$16.79万
流通市值—
24H 涨跌额(-$5.44)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MUUBMUUB
|
$21.54 | $25.70 | $21.13 | $75.55万 | — | -15.76% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 478 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.60万 | $2,729.42万 | -2.32% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.238 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.74% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1864 | $0.1915 | $0.1847 | $7.11万 | $3,462.75万 | -1.74% |
| 639 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.84万 | $1,821.94万 | -3.23% |
| 584 |
STXBSTXB
|
$593.35 | $666.73 | $587.14 | $13.57万 | — | -10.83% |
| 87 |
FILFilecoin
|
$0.8656 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.02% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.15万 | $291.54万 | -3.86% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
DCRDecred
|
$12.78 | $13.09 | $12.73 | $13.38万 | $2.29亿 | -2.37% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 333 |
OPGOpenGradient
|
$0.1179 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 516 |
VTHOVeThor Token
|
$0.00053 | $0.00057 | $0.000528 | $19.21万 | $5,107.33万 | -6.69% |
| 557 |
FSynFutures
|
$0.002688 | $0.002813 | $0.00266 | $15.71万 | $527.73万 | -4.17% |
| 604 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.49万 | $1,580.06万 | -4.60% |
相关站点
共 40 个
RWUSD _比特币行情
Uniswap _币种排行
Worldcoin _数字货币市值
Nomina _币种排行
BNB _BTC行情
Aerodrome _以太坊ETH价格
MSTRB _以太坊ETH价格
BitTensor _比特币行情
Artificial _比特币行情
Filecoin _比特币
Dogecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
Celo _BTC行情
MRVLB _比特币行情
Celo _BTC行情
LITEB _币种排行
Aster _比特币
Caldera _币种排行
Litecoin _币种排行
Celo _加密货币行情
TRON _币种排行
Haedal _数字货币市值
Initia _币种排行
USD1 _比特币
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
MUB _比特币
Celestia _加密货币行情
Nomina _比特币行情
Celo _币种排行
Aster _BTC行情
INTCB _币种排行
BEAMX _比特币
AMDB _币种排行
Celestia _BTC行情
THORChain _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _BTC行情
CRCLB _币种排行