Veranta
AVNT · 美元计价
$0.0765
-5.79%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0812
24H 成交量$33.99万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MUUBMUUB
|
$16.53 | $18.40 | $15.94 | $46.34万 | — | -7.19% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.50万 | $2,440.10万 | -5.54% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.57% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 569 |
BANDBand Protocol
|
$0.1568 | $0.1727 | $0.1564 | $9.10万 | $3,122.18万 | -7.82% |
| 606 |
AEVOAevo
|
$0.01728 | $0.01853 | $0.01726 | $4.73万 | $1,690.95万 | -4.79% |
| 612 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -3.83% |
| 66 |
FILFilecoin
|
$0.6826 | $0.7463 | $0.6771 | $559.91万 | $6.12亿 | -6.76% |
| 394 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.82万 | $252.91万 | -2.00% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.05万 | $1.98亿 | -4.92% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.77万 | — | -3.83% |
| 153 |
OPGOpenGradient
|
$0.1372 | $0.1439 | $0.1346 | $105.90万 | $2,700.85万 | -3.92% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.59% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.87万 | $4,789.71万 | -6.26% |
| 381 |
FSynFutures
|
$0.002182 | $0.00238 | $0.002175 | $27.49万 | $448.30万 | -6.71% |
| 437 |
FIDABonfida
|
$0.01433 | $0.01538 | $0.01433 | $20.64万 | $1,463.97万 | -3.57% |