比特现金
BCH · 美元计价
$216.4
0.65%
≈ ￥1428.24
($1.40)
更新于 2026-11-14 12:45:03
24H 最高$229.20
24H 最低$214.10
今日开盘$215
24H 成交量$435.56万
流通市值$44.85亿
24H 涨跌额($1.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $71.09万 | — | -8.37% |
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.83万 | $2,574.33万 | -1.02% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | 0.00% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | 1.12% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 570 |
BANDBand Protocol
|
$0.1615 | $0.1733 | $0.1592 | $9.68万 | $3,122.18万 | -4.78% |
| 600 |
AEVOAevo
|
$0.01779 | $0.01853 | $0.01744 | $6.06万 | $1,690.95万 | 0.23% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.81% |
| 69 |
FILFilecoin
|
$0.6917 | $0.7463 | $0.678 | $524.53万 | $6.12亿 | -2.77% |
| 453 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.43万 | $252.91万 | 0.87% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -1.69% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.18万 | — | -3.63% |
| 142 |
OPGOpenGradient
|
$0.1381 | $0.1469 | $0.1303 | $135.72万 | $2,700.85万 | 3.37% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 408 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $23.65万 | $4,789.71万 | -1.41% |
| 413 |
FSynFutures
|
$0.002225 | $0.00238 | $0.002178 | $23.36万 | $448.30万 | -2.37% |
| 427 |
FIDABonfida
|
$0.01467 | $0.01538 | $0.01434 | $21.24万 | $1,463.97万 | 2.02% |