ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MUUBMUUB
|
$23.22 | $25.70 | $23.18 | $51.63万 | — | -7.71% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.40万 | $2,976.20万 | -2.89% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.34万 | $2,848.85万 | -3.39% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.08万 | $2.17亿 | -2.63% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 448 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 604 |
BANDBand Protocol
|
$0.188 | $0.1955 | $0.1873 | $10.36万 | $3,608.90万 | -3.24% |
| 618 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.82% |
| 654 |
STXBSTXB
|
$611.4 | $666.91 | $607.65 | $5.72万 | — | -6.58% |
| 84 |
FILFilecoin
|
$0.8664 | $0.8853 | $0.8588 | $293.33万 | $7.36亿 | -1.41% |
| 582 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.39万 | $297.79万 | -1.70% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.56万 | $2.29亿 | -2.50% |
| 453 |
BBBBBB
|
$8.17 | $8.56 | $8.11 | $24.04万 | — | -2.39% |
| 412 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.78% |
| 686 |
LLYBLLYB
|
$1407.65 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.43% |
| 559 |
VTHOVeThor Token
|
$0.000549 | $0.000572 | $0.000547 | $13.69万 | $5,363.72万 | -3.18% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
| 569 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.38万 | $1,645.40万 | -2.30% |
相关站点
共 40 个
Ethena _以太坊ETH价格
EUR _比特币
CRCLB _BTC行情
Mitosis _币种排行
Tether Gold _比特币
Arbitrum _比特币行情
EUR _BTC行情
Vanar Chain _比特币
Vanar Chain _加密货币行情
CRCLB _数字货币市值
1000CAT _以太坊ETH价格
CRCLB _加密货币行情
NVDAB _以太坊ETH价格
BitTensor _BTC行情
Artificial _BTC行情
QQQB _比特币行情
Celestia _BTC行情
INTCB _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _比特币
Sui _比特币
USDC _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _比特币行情
SNXXB _比特币
LayerZero _BTC行情
Quant _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _比特币
Aerodrome _数字货币市值
SKHYB _比特币行情
Pump.fun _比特币
Huma Finance _加密货币行情
Quant _加密货币行情
Hedera _数字货币市值
Cardano _比特币行情
USDC _比特币
Cardano _BTC行情
PAX Gold _BTC行情
Pump.fun _数字货币市值