Chromia
CHR · 美元计价
$0.01534
-4.90%
≈ ￥0.101244
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01613
24H 成交量$11.90万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MUUBMUUB
|
$22.35 | $25.70 | $22.04 | $65.12万 | — | -10.67% |
| 595 |
UMAUMA
|
$0.334 | $0.345 | $0.332 | $11.39万 | $2,870.03万 | -3.19% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000418 | $50.80万 | $2,729.42万 | -3.89% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2545 | $0.2442 | $6.05万 | $2.16亿 | -3.11% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 604 |
BANDBand Protocol
|
$0.1873 | $0.1938 | $0.1851 | $10.97万 | $3,462.75万 | -3.30% |
| 629 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01938 | $9.24万 | $1,821.94万 | -2.93% |
| 640 |
STXBSTXB
|
$606.45 | $666.91 | $602.15 | $8.24万 | — | -7.14% |
| 86 |
FILFilecoin
|
$0.8589 | $0.8853 | $0.8521 | $315.28万 | $7.19亿 | -1.78% |
| 579 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.4 | $12.28万 | $291.54万 | -2.66% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.01万 | $2.29亿 | -2.12% |
| 276 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $51.18万 | — | -0.84% |
| 388 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.58万 | $2,263.83万 | -3.24% |
| 689 |
LLYBLLYB
|
$1413.53 | $1,430.09 | $1,393.04 | $2.13万 | — | -1.09% |
| 545 |
VTHOVeThor Token
|
$0.000541 | $0.000572 | $0.000536 | $16.13万 | $5,107.33万 | -4.08% |
| 563 |
FSynFutures
|
$0.002741 | $0.00283 | $0.002736 | $14.42万 | $527.73万 | -2.63% |
| 588 |
FIDABonfida
|
$0.01596 | $0.01667 | $0.01585 | $11.85万 | $1,580.06万 | -3.51% |
相关站点
共 40 个
Tether Gold _比特币行情
Ethena _比特币行情
Ethena _以太坊ETH价格
Initia _比特币
Aave _比特币行情
Solana _BTC行情
RedStone _以太坊ETH价格
INTWB _币种排行
KORUB _以太坊ETH价格
Bubblemaps _比特币
Ethereum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _比特币
Aerodrome _比特币行情
Artificial _BTC行情
First Digital _以太坊ETH价格
TQQQB _BTC行情
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情
Pump.fun _比特币行情
Solana _数字货币市值
Ripple USD _币种排行
TQQQB _数字货币市值
Aptos _币种排行
DRAMB _加密货币行情
EUR _以太坊ETH价格
Initia _加密货币行情
First Digital _BTC行情
GOOGLB _加密货币行情
Dogecoin _比特币行情
Ripple USD _BTC行情
Origin _比特币
Official _币种排行
Pepe _数字货币市值
NVDAB _币种排行
Aerodrome _加密货币行情
Cardano _加密货币行情
Sui _比特币