Compound
COMP · 美元计价
$19.85
-1.59%
≈ ￥131.01
(-$0.32)
更新于 2026-11-03 14:25:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.17
24H 成交量$41.79万
流通市值$1.95亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MUUBMUUB
|
$21.5 | $25.49 | $21.13 | $75.00万 | — | -15.49% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.65万 | $2,870.03万 | -0.59% |
| 491 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.28万 | $2,729.42万 | -1.88% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.84% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.15万 | $3,462.75万 | -1.59% |
| 648 |
AEVOAevo
|
$0.01942 | $0.02037 | $0.01932 | $7.73万 | $1,821.94万 | -2.41% |
| 577 |
STXBSTXB
|
$587.91 | $665.58 | $587.14 | $13.98万 | — | -11.36% |
| 88 |
FILFilecoin
|
$0.8644 | $0.878 | $0.8512 | $320.90万 | $7.19亿 | 0.27% |
| 594 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.64% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.80万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.71万 | — | -6.00% |
| 309 |
OPGOpenGradient
|
$0.1176 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.18% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.53% |
| 616 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.01万 | $1,580.06万 | -3.57% |
相关站点
共 40 个
1000CAT _数字货币市值
MSTRB _数字货币市值
MRVLB _加密货币行情
Worldcoin _以太坊ETH价格
MSTRB _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _币种排行
Lisk _加密货币行情
RWUSD _币种排行
Worldcoin _BTC行情
Dogecoin _加密货币行情
Pepe _币种排行
Huma Finance _以太坊ETH价格
Celestia _数字货币市值
KORUB _以太坊ETH价格
Artificial _BTC行情
USD1 _以太坊ETH价格
Gitcoin _加密货币行情
ZAMA _比特币行情
MSTRB _币种排行
Haedal _比特币
CRCLB _比特币
Ondo _数字货币市值
TSLAB _比特币行情
Bitcoin _数字货币市值
Plasma _币种排行
Official _比特币行情
Litecoin _比特币行情
Bitcoin Cash _比特币
THORChain _以太坊ETH价格
Zcash _比特币
Sui _数字货币市值
Ethena _BTC行情
Zcash _比特币
Hyperliquid _BTC行情
Initia _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bubblemaps _数字货币市值
MARSCOIN _以太坊ETH价格
SKHYB _比特币行情