Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -15.02% |
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 472 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $23.25万 | $2,729.42万 | -3.01% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2545 | $0.2389 | $9.66万 | $2.16亿 | -5.57% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 634 |
BANDBand Protocol
|
$0.1857 | $0.1926 | $0.1847 | $9.59万 | $3,462.75万 | -3.58% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.36万 | $1,821.94万 | -3.96% |
| 587 |
STXBSTXB
|
$597.02 | $666.91 | $587.14 | $13.15万 | — | -10.20% |
| 88 |
FILFilecoin
|
$0.8608 | $0.8785 | $0.8512 | $319.49万 | $7.19亿 | -1.74% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.63% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 579 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.11万 | $2.29亿 | -2.22% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -6.21% |
| 344 |
OPGOpenGradient
|
$0.1175 | $0.1239 | $0.1169 | $40.77万 | $2,263.83万 | -4.70% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 513 |
VTHOVeThor Token
|
$0.000528 | $0.000571 | $0.000528 | $19.42万 | $5,107.33万 | -7.21% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.77万 | $527.73万 | -5.40% |
| 605 |
FIDABonfida
|
$0.01566 | $0.01663 | $0.01564 | $11.53万 | $1,580.06万 | -5.49% |
相关站点
共 40 个
Solana _比特币
BNB _加密货币行情
Origin _比特币行情
MegaETH _加密货币行情
Hyperliquid _BTC行情
Internet _以太坊ETH价格
TSLAB _BTC行情
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _比特币
KORUB _币种排行
USD1 _数字货币市值
Stellar _BTC行情
MRVLB _比特币
Zcash _比特币
Litecoin _加密货币行情
Near Protocol _以太坊ETH价格
CRWVB _比特币
USD1 _比特币
Bitcoin Cash _以太坊ETH价格
EUR _比特币
Huma Finance _数字货币市值
LayerZero _比特币
Pump.fun _数字货币市值
Initia _BTC行情
Ethereum _BTC行情
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情
BNCB _比特币
Hyperliquid _BTC行情
Uniswap _比特币
SNXXB _数字货币市值
Internet _数字货币市值
Filecoin _比特币
KORUB _比特币行情
Chainlink _比特币行情
Bitcoin _比特币行情
Haedal _加密货币行情
Avalanche _比特币行情
Origin _比特币行情