FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $74.82万 | — | -14.99% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.61万 | $2,870.03万 | -0.59% |
| 489 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.23万 | $2,729.42万 | -1.64% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.71万 | $2.16亿 | -4.81% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $6.20万 | $3,462.75万 | -1.22% |
| 648 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $7.64万 | $1,821.94万 | -2.16% |
| 576 |
STXBSTXB
|
$591.58 | $665.58 | $587.14 | $13.91万 | — | -11.06% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $306.38万 | $7.19亿 | 0.69% |
| 590 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.69万 | $291.54万 | -2.68% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 618 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.85万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $45.40万 | $2,263.83万 | -2.00% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 519 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.93万 | $5,107.33万 | -5.18% |
| 501 |
FSynFutures
|
$0.002694 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.57% |
| 611 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.18万 | $1,580.06万 | -3.20% |
相关站点
共 40 个
BNCB _BTC行情
NVDAB _比特币行情
SNXXB _比特币行情
XRP _以太坊ETH价格
Stellar _加密货币行情
QQQB _加密货币行情
USD1 _比特币
Quant _数字货币市值
SKHYB _以太坊ETH价格
Cosmos _数字货币市值
Plasma _BTC行情
QQQB _比特币
SKHYB _比特币行情
Celestia _币种排行
Chainlink _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _数字货币市值
Polkadot _BTC行情
Haedal _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _数字货币市值
Injective _比特币
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
Quant _BTC行情
Holo _比特币行情
TSLAB _数字货币市值
Worldcoin _BTC行情
Polkadot _数字货币市值
Celestia _比特币行情
INTWB _BTC行情
AAPLB _BTC行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
Origin _比特币
QQQB _BTC行情
Initia _比特币
Haedal _数字货币市值
RWUSD _BTC行情