Four
FORM · 美元计价
$0.1926
-5.40%
≈ ￥1.2712
(-$0.01)
更新于 2026-11-14 21:35:02
24H 最高$0.2046
24H 最低$0.1917
今日开盘$0.2036
24H 成交量$47.10万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MUUBMUUB
|
$16.54 | $18.36 | $15.94 | $45.10万 | — | -9.91% |
| 537 |
UMAUMA
|
$0.282 | $0.305 | $0.281 | $11.69万 | $2,574.33万 | -7.54% |
| 267 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $45.05万 | $2,440.10万 | -6.79% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2119 | $0.2187 | $0.2115 | $9.77万 | $2.17亿 | -2.84% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 569 |
BANDBand Protocol
|
$0.1562 | $0.1727 | $0.1562 | $8.80万 | $3,122.18万 | -9.19% |
| 609 |
AEVOAevo
|
$0.01727 | $0.01853 | $0.01725 | $4.39万 | $1,690.95万 | -6.14% |
| 613 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -4.33% |
| 65 |
FILFilecoin
|
$0.6807 | $0.7463 | $0.6771 | $561.10万 | $6.12亿 | -8.45% |
| 393 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.79万 | $252.91万 | -2.83% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.85万 | $1.98亿 | -5.84% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 153 |
OPGOpenGradient
|
$0.1369 | $0.1438 | $0.1346 | $103.62万 | $2,700.85万 | -4.53% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 408 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.38万 | $4,789.71万 | -7.51% |
| 381 |
FSynFutures
|
$0.002184 | $0.00238 | $0.002175 | $26.82万 | $448.30万 | -8.24% |
| 433 |
FIDABonfida
|
$0.01432 | $0.01538 | $0.01432 | $20.55万 | $1,463.97万 | -4.98% |