Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $80.28万 | — | -13.87% |
| 606 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.58万 | $2,870.03万 | -2.34% |
| 279 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.66% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -5.18% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 615 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.01% |
| 643 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -2.70% |
| 591 |
STXBSTXB
|
$596.46 | $666.91 | $587.14 | $12.49万 | — | -8.32% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -1.46% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.17% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.49万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 393 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $33.48万 | $2,263.83万 | -3.24% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 540 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.71万 | $5,107.33万 | -5.84% |
| 568 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 592 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.47万 | $1,580.06万 | -3.89% |
相关站点
共 40 个
CRCLB _数字货币市值
MRVLB _比特币行情
Worldcoin _比特币行情
Cardano _币种排行
THORChain _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
SNXXB _以太坊ETH价格
TRON _以太坊ETH价格
Plasma _比特币
Artificial _比特币
Near Protocol _比特币
Huma Finance _比特币
Chainlink _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _币种排行
Litecoin _BTC行情
DRAMB _数字货币市值
LITEB _比特币
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
Solana _以太坊ETH价格
Plasma _币种排行
Holo _比特币行情
MRVLB _数字货币市值
Gram _BTC行情
RWUSD _BTC行情
牛来 _加密货币行情
BitTensor _BTC行情
Hedera _数字货币市值
Pendle _比特币行情
Internet _比特币行情
Mitosis _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _币种排行
CRCLB _数字货币市值