Golem
GLM · 美元计价
$0.1094
-0.73%
≈ ￥0.72204
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1102
24H 成交量$13.93万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MUUBMUUB
|
$21.48 | $25.70 | $21.13 | $75.85万 | — | -15.83% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -1.87% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2526 | $0.2377 | $8.82万 | $2.16亿 | -5.90% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.1906 | $0.1847 | $6.69万 | $3,462.75万 | -1.84% |
| 646 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.22万 | $1,821.94万 | -3.08% |
| 576 |
STXBSTXB
|
$592.3 | $665.58 | $587.14 | $14.12万 | — | -10.81% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $324.78万 | $7.19亿 | -0.38% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.414 | $0.396 | $12.24万 | $291.54万 | -3.62% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 605 |
DCRDecred
|
$12.76 | $13.03 | $12.73 | $11.50万 | $2.29亿 | -1.70% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.80万 | — | -5.99% |
| 324 |
OPGOpenGradient
|
$0.118 | $0.1229 | $0.1169 | $43.25万 | $2,263.83万 | -3.75% |
| 686 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.33万 | $5,107.33万 | -5.65% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -3.80% |
| 608 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.39万 | $1,580.06万 | -4.14% |
相关站点
共 40 个
United Stables _比特币
RWUSD _BTC行情
Ethereum _币种排行
XRP _以太坊ETH价格
Worldcoin _比特币行情
SNDKB _以太坊ETH价格
Holo _加密货币行情
Plasma _以太坊ETH价格
AMDB _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
Hedera _比特币
Celo _比特币
Arbitrum _比特币行情
Chainlink _比特币行情
BNB _数字货币市值
Celestia _加密货币行情
Ripple USD _比特币
Huma Finance _币种排行
Haedal _BTC行情
Avalanche _币种排行
TRON _以太坊ETH价格
牛来 _数字货币市值
INTWB _比特币行情
Pepe _比特币
Haedal _加密货币行情
Haedal _币种排行
USDC _币种排行
MRVLB _以太坊ETH价格
Ethena USDe _加密货币行情
INTCB _加密货币行情
Avalanche _BTC行情
Tether Gold _比特币
Lisk _以太坊ETH价格
CRWVB _数字货币市值
USD1 _币种排行
RWUSD _加密货币行情
Ondo _比特币
BEAMX _比特币
Zcash _比特币