GMT
GMT · 美元计价
$0.00621
-4.90%
≈ ￥0.040986
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.00658
24H 最低$0.00618
今日开盘$0.00653
24H 成交量$16.42万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.92万 | — | -14.37% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.01万 | $2,870.03万 | -1.75% |
| 447 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.25万 | $2,729.42万 | -2.33% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $9.67万 | $2.16亿 | -4.11% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1858 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.98% |
| 643 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.23% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 88 |
FILFilecoin
|
$0.8626 | $0.8785 | $0.8512 | $323.12万 | $7.19亿 | -1.44% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.18万 | $291.54万 | -3.64% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.72万 | $2.29亿 | -1.77% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.77% |
| 348 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $39.78万 | $2,263.83万 | -3.43% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -1.00% |
| 509 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.68万 | $5,107.33万 | -5.66% |
| 558 |
FSynFutures
|
$0.002682 | $0.00283 | $0.002663 | $15.87万 | $527.73万 | -4.52% |
| 600 |
FIDABonfida
|
$0.01571 | $0.01663 | $0.01564 | $12.03万 | $1,580.06万 | -4.85% |
相关站点
共 40 个
Aave _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
Bitcoin Cash _加密货币行情
TQQQB _加密货币行情
Pendle _BTC行情
SNXXB _数字货币市值
NBISB _BTC行情
Zcash _比特币
BitTensor _以太坊ETH价格
Filecoin _数字货币市值
Celo _比特币行情
OFFICIAL TRUMP _比特币
AMDB _数字货币市值
Pudgy Penguins _比特币行情
Aave _比特币行情
Arbitrum _比特币行情
THORChain _BTC行情
Initia _比特币行情
NFPrompt _币种排行
THORChain _比特币行情
Ondo _数字货币市值
Near Protocol _BTC行情
Hyperliquid _BTC行情
SNXXB _比特币行情
Nomina _币种排行
BFUSD _加密货币行情
THORChain _比特币
SNDKB _数字货币市值
USD1 _币种排行
RedStone _比特币
Near Protocol _以太坊ETH价格
Polkadot _以太坊ETH价格
Origin _比特币
ZAMA _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _比特币行情
NBISB _加密货币行情