Gram (prev. Toncoin)
GRAM · 美元计价
$1.167
-2.91%
≈ ￥7.7022
(-$0.04)
更新于 2026-11-03 14:55:03
24H 最高$1.21
24H 最低$1.17
今日开盘$1.202
24H 成交量$330.33万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.10万 | — | -14.87% |
| 602 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.47万 | $2,870.03万 | -1.18% |
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.97万 | $2.16亿 | -5.37% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
BANDBand Protocol
|
$0.1851 | $0.19 | $0.1847 | $6.29万 | $3,462.75万 | -2.01% |
| 648 |
AEVOAevo
|
$0.01935 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.81% |
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
| 90 |
FILFilecoin
|
$0.8627 | $0.878 | $0.8512 | $301.31万 | $7.19亿 | 0.13% |
| 587 |
PORTOFC Porto
|
$0.399 | $0.411 | $0.396 | $12.88万 | $291.54万 | -2.45% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.97万 | $2.29亿 | -1.40% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.71万 | — | -5.67% |
| 314 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $44.51万 | $2,263.83万 | -2.08% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 517 |
VTHOVeThor Token
|
$0.000529 | $0.000561 | $0.000528 | $18.99万 | $5,107.33万 | -5.37% |
| 500 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.21% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.75% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
AAPLB _币种排行
Hyperliquid _BTC行情
Aptos _比特币
MRVLB _币种排行
Ethena USDe _比特币行情
MegaETH _加密货币行情
1000CAT _加密货币行情
Pump.fun _BTC行情
CRCLB _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
RedStone _以太坊ETH价格
Chainlink _比特币行情
Aptos _比特币
RedStone _比特币行情
Polkadot _币种排行
Pump.fun _比特币
Arbitrum _加密货币行情
THORChain _加密货币行情
Injective _币种排行
USD1 _币种排行
Plasma _数字货币市值
NBISB _BTC行情
Ethena USDe _以太坊ETH价格
First Digital _比特币行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
ZAMA _币种排行
TRON _数字货币市值
Celo _以太坊ETH价格
AAPLB _数字货币市值
Quant _数字货币市值
BNCB _以太坊ETH价格
MARSCOIN _数字货币市值