Illuvium
ILV · 美元计价
$2.69
-5.94%
≈ ￥17.754
(-$0.17)
更新于 2026-11-09 06:55:02
24H 最高$2.87
24H 最低$2.61
今日开盘$2.86
24H 成交量$17.33万
流通市值$2,297.40万
24H 涨跌额(-$0.17)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MUUBMUUB
|
$13.42 | $14.44 | $13.12 | $45.62万 | — | -2.19% |
| 615 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.90万 | $2,689.58万 | -4.67% |
| 438 |
MEMEMemecoin
|
$0.000369 | $0.000399 | $0.000359 | $23.48万 | $2,445.75万 | -7.05% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.221 | $0.2356 | $0.2148 | $16.16万 | $2.16亿 | -6.16% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 592 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 643 |
BANDBand Protocol
|
$0.1695 | $0.182 | $0.166 | $3.46万 | $3,218.50万 | -6.66% |
| 591 |
AEVOAevo
|
$0.01797 | $0.01915 | $0.01717 | $9.53万 | $1,726.75万 | -5.42% |
| 677 |
STXBSTXB
|
$461.31 | $466.43 | $458.17 | $7,584.58 | — | -0.80% |
| 61 |
FILFilecoin
|
$0.7397 | $0.7891 | $0.7189 | $387.86万 | $6.41亿 | -5.54% |
| 396 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.60万 | $269.29万 | -4.29% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 613 |
DCRDecred
|
$12.13 | $12.62 | $12.00 | $6.97万 | $2.17亿 | -3.58% |
| 661 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 424 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $24.99万 | $2,291.47万 | -3.28% |
| 686 |
LLYBLLYB
|
$1358.08 | $1,363.23 | $1,352.91 | $4,644.45 | — | -0.35% |
| 491 |
VTHOVeThor Token
|
$0.000499 | $0.000525 | $0.000484 | $18.21万 | $4,790.47万 | -4.59% |
| 549 |
FSynFutures
|
$0.00238 | $0.002543 | $0.002323 | $13.36万 | $466.49万 | -5.85% |
| 558 |
FIDABonfida
|
$0.01474 | $0.01557 | $0.01437 | $12.71万 | $1,481.75万 | -4.97% |
相关站点
共 40 个
BUSD _加密货币行情
Hamster Kombat _币种排行
Reserve Rights _比特币行情
达世币 _币种排行
Aave _比特币行情
Shiba Inu _以太坊ETH价格
Quant _BTC行情
Hyperliquid _数字货币市值
Near Protocol _比特币行情
大零币 _以太坊ETH价格
StraitsX USD _加密货币行情
LayerZero _加密货币行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
Hamster Kombat _比特币行情
Hedera _比特币
Vanar Chain _比特币
Gitcoin _BTC行情
Vanar Chain _比特币行情
Act I : The _比特币行情
Pepe _以太坊ETH价格
Solana _比特币行情
Hashflow _比特币
Reserve Rights _以太坊ETH价格
MarsCoin _BTC行情
BEAMX _比特币
First Neiro _数字货币市值
Sui _加密货币行情
DODO _币种排行
DODO _以太坊ETH价格
瑞波币 _币种排行
恒星币 _加密货币行情
CyberConnect _BTC行情
Tether Gold _BTC行情
TONToken _数字货币市值
BEAMX _比特币
Gitcoin _币种排行
Wrapped _数字货币市值
Aptos _比特币
Aster _加密货币行情