Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 12:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MUUBMUUB
|
$13.93 | $14.44 | $12.81 | $101.45万 | — | 1.31% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.73万 | $2,689.58万 | -3.13% |
| 448 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000359 | $25.71万 | $2,445.75万 | -4.30% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2335 | $0.2148 | $17.90万 | $2.16亿 | -3.35% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 661 |
BANDBand Protocol
|
$0.1729 | $0.1805 | $0.166 | $3.89万 | $3,218.50万 | -4.21% |
| 605 |
AEVOAevo
|
$0.01827 | $0.01902 | $0.01717 | $10.62万 | $1,726.75万 | -3.79% |
| 588 |
STXBSTXB
|
$463.32 | $470.80 | $453.15 | $11.66万 | — | 0.16% |
| 59 |
FILFilecoin
|
$0.7643 | $0.7823 | $0.7189 | $443.82万 | $6.41亿 | -2.21% |
| 427 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $28.34万 | $269.29万 | -0.27% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.93万 | $2.17亿 | -2.56% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.05万 | — | 1.61% |
| 458 |
OPGOpenGradient
|
$0.1197 | $0.124 | $0.1164 | $24.47万 | $2,291.47万 | -0.42% |
| 686 |
LLYBLLYB
|
$1372.94 | $1,377.62 | $1,352.91 | $8,590.86 | — | 0.78% |
| 507 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.17万 | $4,790.47万 | -3.66% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.12万 | $466.49万 | -5.20% |
| 579 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $12.86万 | $1,481.75万 | -3.12% |
相关站点
共 40 个
恒星币 _比特币
BEAMX _加密货币行情
Raydium _以太坊ETH价格
Zama _加密货币行情
达世币 _数字货币市值
KORUB _加密货币行情
比特币 _BTC行情
大零币 _比特币
Starknet _比特币
Vanar Chain _比特币
ONEchain _以太坊ETH价格
牛来 _数字货币市值
Ethena _数字货币市值
Hamster Kombat _比特币行情
Filecoin _以太坊ETH价格
恒星币 _数字货币市值
Gram _比特币行情
币安币 _比特币
Ethena _数字货币市值
Mitosis _比特币
以太坊 _BTC行情
Injective _比特币行情
Meteora _币种排行
Gains Network _数字货币市值
LayerZero _比特币
大零币 _比特币行情
Virtuals _币种排行
USD1 _币种排行
Arbitrum _以太坊ETH价格
StraitsX USD _比特币行情
Sui _BTC行情
Gitcoin _币种排行
Vanar Chain _数字货币市值
Ripple USD _BTC行情
Act I : The _加密货币行情
EUR _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _币种排行
StraitsX USD _以太坊ETH价格