LATOKEN
LA · 美元计价
$0.042
-6.67%
≈ ￥0.2772
(-$0.00)
更新于 2026-11-15 18:55:02
24H 最高$0.0452
24H 最低$0.0402
今日开盘$0.045
24H 成交量$52.83万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MUUBMUUB
|
$16.22 | $16.64 | $15.50 | $33.58万 | — | -2.52% |
| 440 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $74.95万 | $2,236.69万 | -6.67% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2186 | $0.2191 | $0.2033 | $21.03万 | $2.17亿 | 3.11% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.64% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 39 |
FILFilecoin
|
$0.623 | $0.6879 | $0.5863 | $1,666.22万 | $5.56亿 | -9.20% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.25万 | $246.83万 | -2.60% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.19万 | $1.88亿 | -0.83% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $126.74万 | $2,547.22万 | -1.57% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.05万 | — | -0.68% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $40.48万 | $4,387.28万 | -5.42% |
| 456 |
FSynFutures
|
$0.002149 | $0.002196 | $0.001994 | $25.81万 | $410.78万 | -1.83% |
| 404 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.40万 | $1,373.54万 | -6.71% |