MDBB
MDBB · 美元计价
$309.36
-6.41%
≈ ￥2041.78
(-$21.20)
更新于 2026-11-06 04:05:01
24H 最高$335.49
24H 最低$296.02
今日开盘$330.56
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$21.20)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MUUBMUUB
|
$13.86 | $19.52 | $12.55 | $121.47万 | — | -28.63% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 444 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.53万 | $2,523.36万 | -6.99% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2472 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 626 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.21万 | $3,289.92万 | -4.62% |
| 671 |
AEVOAevo
|
$0.0192 | $0.02032 | $0.01831 | $7.83万 | $1,749.92万 | -3.42% |
| 493 |
STXBSTXB
|
$478.01 | $562.71 | $461.13 | $26.43万 | — | -14.85% |
| 63 |
FILFilecoin
|
$0.8092 | $0.8872 | $0.7804 | $758.52万 | $6.66亿 | -5.06% |
| 549 |
PORTOFC Porto
|
$0.392 | $0.408 | $0.375 | $20.84万 | $275.32万 | -2.24% |
| 399 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $17.39万 | $2.21亿 | -3.05% |
| 675 |
BBBBBB
|
$8.36 | $8.90 | $8.01 | $6.47万 | — | -3.35% |
| 371 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $42.25万 | $2,180.09万 | -3.41% |
| 682 |
LLYBLLYB
|
$1382.23 | $1,454.74 | $1,380.28 | $5.69万 | — | -2.63% |
| 585 |
VTHOVeThor
|
$0.000531 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.98% |
| 632 |
FSynFutures
|
$0.002595 | $0.002785 | $0.002498 | $12.81万 | $490.39万 | -4.67% |
| 526 |
FIDABonfida
|
$0.01548 | $0.0166 | $0.01488 | $22.99万 | $1,509.65万 | -4.21% |
相关站点
共 40 个
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Pump.fun _比特币
TQQQB _比特币行情
TQQQB _以太坊ETH价格
Celo _比特币行情
Celestia _BTC行情
1000CAT _比特币
应用链 _比特币
Raydium _比特币
Starknet _数字货币市值
TONToken _数字货币市值
大零币 _币种排行
FOGO _比特币行情
Pendle _以太坊ETH价格
Ondo _比特币行情
Internet _数字货币市值
BEAMX _加密货币行情
Aave _比特币
Quant _比特币
PAX Gold _以太坊ETH价格
World Liberty _BTC行情
INTWB _加密货币行情
THORChain _比特币行情
艾达币 _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _币种排行
Celestia _加密货币行情
Bittensor _比特币
Artificial _以太坊ETH价格
Ripple USD _币种排行
Ether.fi _数字货币市值
Celo _比特币
Ethena _BTC行情
Worldcoin _币种排行
Arbitrum _比特币行情
StraitsX XUSD _数字货币市值
First Digital _以太坊ETH价格
Render _比特币行情