Mubarak
MUBARAK · 美元计价
$0.03247
-7.02%
≈ ￥0.214302
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.03498
24H 最低$0.03232
今日开盘$0.03492
24H 成交量$125.39万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.90万 | — | -7.23% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.09万 | $2,574.33万 | -5.32% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000363 | $46.53万 | $2,440.10万 | -4.20% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.38% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 567 |
BANDBand Protocol
|
$0.1582 | $0.1732 | $0.1575 | $9.69万 | $3,122.18万 | -8.66% |
| 599 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.95% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |
| 70 |
FILFilecoin
|
$0.6813 | $0.7463 | $0.6771 | $503.08万 | $6.12亿 | -7.43% |
| 449 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.29% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $9.42万 | $1.98亿 | -4.16% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 152 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1346 | $117.67万 | $2,700.85万 | -2.41% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 428 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $20.91万 | $4,789.71万 | -5.68% |
| 408 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $22.98万 | $448.30万 | -6.24% |
| 430 |
FIDABonfida
|
$0.01447 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | -2.62% |