Optimism
OP · 美元计价
$0.1085
-3.81%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.1159
24H 最低$0.1071
今日开盘$0.1128
24H 成交量$219.46万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MUUBMUUB
|
$22.7 | $25.26 | $21.13 | $76.97万 | — | -9.67% |
| 574 |
UMAUMA
|
$0.345 | $0.346 | $0.328 | $13.89万 | $2,870.03万 | 1.77% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.76万 | $2,729.42万 | -0.70% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -4.22% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 655 |
BANDBand Protocol
|
$0.1875 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | -0.27% |
| 659 |
AEVOAevo
|
$0.01943 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.90% |
| 571 |
STXBSTXB
|
$607.67 | $664.34 | $587.14 | $14.36万 | — | -8.04% |
| 85 |
FILFilecoin
|
$0.8697 | $0.878 | $0.8512 | $301.33万 | $7.19亿 | 0.40% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.64万 | $2.29亿 | -2.70% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.01% |
| 687 |
LLYBLLYB
|
$1403.32 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.54% |
| 534 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.47万 | $5,107.33万 | -3.26% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
| 624 |
FIDABonfida
|
$0.01584 | $0.01635 | $0.01563 | $10.38万 | $1,580.06万 | -1.74% |
相关站点
共 40 个
Hyperliquid _比特币
INTWB _BTC行情
MegaETH _比特币
Caldera _数字货币市值
Initia _以太坊ETH价格
Aptos _币种排行
Cardano _以太坊ETH价格
EUR _加密货币行情
Ethereum _BTC行情
Aave _加密货币行情
Hedera _币种排行
MegaETH _比特币行情
Litecoin _数字货币市值
Mitosis _比特币行情
Hedera _BTC行情
XRP _比特币行情
Near Protocol _比特币行情
LayerZero _比特币行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
SOXLB _比特币
BNCB _BTC行情
Dogecoin _币种排行
SOXLB _比特币行情
MegaETH _数字货币市值
Plasma _币种排行
BFUSD _BTC行情
MSTRB _比特币行情
AMDB _以太坊ETH价格
Holo _币种排行
BitTensor _比特币
Stellar _币种排行
MegaETH _币种排行
CRWVB _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
1000CAT _数字货币市值
AAPLB _比特币
INTCB _BTC行情
Dogecoin _币种排行