OpenLedger
OPEN · 美元计价
$0.0852
-3.95%
≈ ￥0.56232
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0887
24H 成交量$161.67万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MUUBMUUB
|
$12.96 | $14.44 | $12.81 | $111.19万 | — | -6.43% |
| 640 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -5.02% |
| 463 |
MEMEMemecoin
|
$0.000366 | $0.000392 | $0.000359 | $24.80万 | $2,445.75万 | -6.39% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2225 | $0.2335 | $0.2148 | $18.51万 | $2.16亿 | -4.42% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 664 |
BANDBand Protocol
|
$0.1705 | $0.1785 | $0.166 | $4.28万 | $3,218.50万 | -4.27% |
| 611 |
AEVOAevo
|
$0.01782 | $0.01895 | $0.01717 | $10.69万 | $1,726.75万 | -5.86% |
| 590 |
STXBSTXB
|
$454.67 | $470.80 | $453.15 | $12.61万 | — | -1.74% |
| 59 |
FILFilecoin
|
$0.7417 | $0.7782 | $0.7189 | $506.01万 | $6.41亿 | -4.41% |
| 431 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.55万 | $269.29万 | -3.24% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 630 |
DCRDecred
|
$12.03 | $12.58 | $11.98 | $9.16万 | $2.17亿 | -3.76% |
| 675 |
BBBBBB
|
$8.73 | $8.85 | $8.57 | $2.11万 | — | 0.23% |
| 452 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $25.90万 | $2,291.47万 | -0.76% |
| 677 |
LLYBLLYB
|
$1376.47 | $1,379.24 | $1,352.91 | $1.94万 | — | 0.98% |
| 511 |
VTHOVeThor Token
|
$0.000487 | $0.000519 | $0.000484 | $19.84万 | $4,790.47万 | -5.80% |
| 551 |
FSynFutures
|
$0.002302 | $0.002495 | $0.002299 | $16.36万 | $466.49万 | -7.70% |
| 591 |
FIDABonfida
|
$0.01459 | $0.0154 | $0.01437 | $12.29万 | $1,481.75万 | -5.26% |
相关站点
共 40 个
StraitsX USD _比特币
OFFICIAL TRUMP _比特币行情
Aptos _比特币
莱特币 _BTC行情
Gitcoin _加密货币行情
StraitsX USD _比特币
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
恒星币 _币种排行
Arbitrum _比特币
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Official _以太坊ETH价格
Gains Network _以太坊ETH价格
Wrapped _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aptos _币种排行
BitTensor _比特币
Gitcoin _币种排行
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
大零币 _加密货币行情
Internet _加密货币行情
Virtuals _BTC行情
狗币 _加密货币行情
Avalanche _数字货币市值
瑞波币 _比特币
Celestia _数字货币市值
Filecoin _以太坊ETH价格
DRAMB _比特币
Aerodrome _比特币行情
Avalanche _BTC行情
波场 _数字货币市值
Aptos _比特币行情
Quant _BTC行情
Injective _币种排行
Ripple USD _币种排行
DRAMB _加密货币行情