Plume
PLUME · 美元计价
$0.01442
-4.12%
≈ ￥0.095172
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.01517
24H 最低$0.0144
今日开盘$0.01504
24H 成交量$163.98万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MUUBMUUB
|
$21.65 | $25.70 | $21.65 | $69.87万 | — | -12.98% |
| 607 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.81万 | $2,870.03万 | -2.64% |
| 281 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000417 | $50.79万 | $2,729.42万 | -3.91% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2444 | $0.2545 | $0.2442 | $6.19万 | $2.16亿 | -3.40% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 603 |
BANDBand Protocol
|
$0.1855 | $0.1937 | $0.1851 | $10.90万 | $3,462.75万 | -3.94% |
| 639 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01938 | $8.38万 | $1,821.94万 | -2.80% |
| 631 |
STXBSTXB
|
$596.06 | $666.91 | $596.06 | $9.06万 | — | -8.33% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.65万 | $7.19亿 | -1.27% |
| 585 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.91万 | $291.54万 | -1.96% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.06万 | $2.29亿 | -2.05% |
| 230 |
BBBBBB
|
$8.06 | $8.56 | $8.06 | $64.43万 | — | -3.70% |
| 387 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.81万 | $2,263.83万 | -2.85% |
| 690 |
LLYBLLYB
|
$1407.97 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.35% |
| 534 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000532 | $17.21万 | $5,107.33万 | -4.64% |
| 567 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.61% |
| 586 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01578 | $11.90万 | $1,580.06万 | -3.78% |
相关站点
共 40 个
Sophon _比特币行情
BNB _数字货币市值
BFUSD _BTC行情
NVDAB _比特币行情
CRWVB _BTC行情
Aerodrome _加密货币行情
EUR _BTC行情
BitTensor _比特币行情
Avalanche _BTC行情
Sophon _加密货币行情
Stellar _比特币行情
TSLAB _数字货币市值
BitTensor _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
BNB _币种排行
Ethena _BTC行情
Plasma _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币
GOOGLB _加密货币行情
Hyperliquid _比特币
Sei _以太坊ETH价格
Celo _比特币
Haedal _数字货币市值
Pump.fun _加密货币行情
TSLAB _比特币行情
Aptos _币种排行
EUR _比特币行情
TQQQB _数字货币市值
Caldera _加密货币行情
Stellar _BTC行情
USD1 _比特币行情
SOXLB _币种排行
RedStone _BTC行情
Haedal _BTC行情
Aerodrome _加密货币行情
Tether Gold _比特币
Gitcoin _比特币