Prometeus
PROM · 美元计价
$5
7.30%
≈ ￥33
($0.34)
更新于 2026-11-13 15:00:02
24H 最高$5.11
24H 最低$4.62
今日开盘$4.66
24H 成交量$319.16万
流通市值$8,964.32万
24H 涨跌额($0.34)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MUUBMUUB
|
$17.78 | $19.14 | $16.40 | $77.28万 | — | 1.95% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | -0.33% |
| 282 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $46.50万 | $2,422.91万 | 0.00% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2177 | $0.2263 | $0.212 | $7.85万 | $2.17亿 | -2.68% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 417 |
BANDBand Protocol
|
$0.1717 | $0.1762 | $0.1674 | $26.74万 | $3,188.39万 | 0.88% |
| 604 |
AEVOAevo
|
$0.0181 | $0.01859 | $0.01756 | $6.40万 | $1,690.58万 | -1.47% |
| 600 |
STXBSTXB
|
$537.68 | $558.25 | $518.73 | $7.19万 | — | 0.64% |
| 72 |
FILFilecoin
|
$0.7298 | $0.7549 | $0.7074 | $471.01万 | $6.22亿 | -2.11% |
| 309 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $40.75万 | $258.71万 | -1.70% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
DCRDecred
|
$11.33 | $11.67 | $11.15 | $7.54万 | $2.00亿 | -2.50% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $295.23万 | $2,637.24万 | 2.29% |
| 575 |
LLYBLLYB
|
$1434.11 | $1,490.44 | $1,426.06 | $10.50万 | — | -1.13% |
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 1.19% |
| 415 |
FSynFutures
|
$0.002337 | $0.002379 | $0.002261 | $26.91万 | $447.97万 | 1.13% |
| 441 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.22万 | $1,447.63万 | -0.67% |