Pyth Network
PYTH · 美元计价
$0.05799
-9.69%
≈ ￥0.382734
(-$0.01)
更新于 2026-11-14 23:50:02
24H 最高$0.06496
24H 最低$0.0572
今日开盘$0.06421
24H 成交量$248.67万
流通市值$5.06亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MUUBMUUB
|
$16.23 | $17.41 | $15.94 | $28.88万 | — | -1.58% |
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.79万 | $2,574.33万 | -7.33% |
| 243 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000342 | $52.59万 | $2,440.10万 | -8.18% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2092 | $0.2178 | $0.2062 | $11.35万 | $2.17亿 | -2.56% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 553 |
BANDBand Protocol
|
$0.1539 | $0.1701 | $0.1517 | $10.11万 | $3,122.18万 | -9.26% |
| 585 |
AEVOAevo
|
$0.01697 | $0.01835 | $0.01666 | $6.87万 | $1,690.95万 | -6.45% |
| 613 |
STXBSTXB
|
$516.55 | $532.55 | $508.75 | $2.19万 | — | 0.08% |
| 42 |
FILFilecoin
|
$0.6642 | $0.7314 | $0.6541 | $961.40万 | $6.12亿 | -8.78% |
| 408 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.339 | $24.57万 | $252.91万 | -2.57% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
DCRDecred
|
$10.74 | $11.36 | $10.55 | $12.46万 | $1.98亿 | -4.79% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $2.06万 | — | 0.46% |
| 159 |
OPGOpenGradient
|
$0.1361 | $0.1431 | $0.1346 | $100.23万 | $2,700.85万 | -3.34% |
| 622 |
LLYBLLYB
|
$1437.95 | $1,450.92 | $1,435.93 | $1.27万 | — | -0.06% |
| 353 |
VTHOVeThor Token
|
$0.000474 | $0.000515 | $0.000466 | $31.71万 | $4,789.71万 | -7.06% |
| 386 |
FSynFutures
|
$0.002155 | $0.002357 | $0.002118 | $27.46万 | $448.30万 | -7.75% |
| 424 |
FIDABonfida
|
$0.01402 | $0.01538 | $0.01386 | $23.09万 | $1,463.97万 | -5.72% |