Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 05:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MUUBMUUB
|
$21.65 | $25.70 | $21.13 | $81.53万 | — | -13.71% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.46% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.13万 | $2,729.42万 | -3.20% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.75% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 615 |
BANDBand Protocol
|
$0.1864 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.32% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -2.30% |
| 591 |
STXBSTXB
|
$597.86 | $666.91 | $587.14 | $12.53万 | — | -8.30% |
| 89 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8512 | $313.57万 | $7.19亿 | -1.21% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.27万 | $291.54万 | -2.93% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.51万 | $2.29亿 | -1.52% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.84万 | — | -3.59% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.49万 | $2,263.83万 | -3.00% |
| 684 |
LLYBLLYB
|
$1411.67 | $1,430.09 | $1,393.04 | $2.90万 | — | -1.00% |
| 540 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.76万 | $5,107.33万 | -5.49% |
| 568 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.99万 | $527.73万 | -2.60% |
| 593 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.47万 | $1,580.06万 | -3.94% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _币种排行
Sophon _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _数字货币市值
BEAMX _比特币行情
Haedal _以太坊ETH价格
Hedera _币种排行
Sophon _比特币
LayerZero _加密货币行情
Stellar _加密货币行情
SNXXB _加密货币行情
DRAMB _比特币
1000CAT _数字货币市值
QQQB _比特币
CRCLB _加密货币行情
Zcash _加密货币行情
Aerodrome _比特币行情
BNB _比特币
Initia _比特币
THORChain _比特币行情
Mitosis _币种排行
Bitcoin _以太坊ETH价格
Uniswap _币种排行
Pepe _加密货币行情
Chainlink _BTC行情
Origin _以太坊ETH价格
First Digital _币种排行
Origin _BTC行情
LITEB _数字货币市值
INTWB _币种排行
XRP _币种排行
USD1 _以太坊ETH价格
QQQB _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
Pendle _币种排行
Pump.fun _数字货币市值