SOXSB
SOXSB · 美元计价
$53.41
-4.81%
≈ ￥352.506
(-$2.70)
更新于 2026-11-04 03:05:01
24H 最高$58.56
24H 最低$50.63
今日开盘$56.11
24H 成交量$264.30万
流通市值—
24H 涨跌额(-$2.70)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.64万 | — | 2.16% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.52万 | $2,804.68万 | 3.35% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.51% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.20% |
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.54% |
| 541 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.61万 | — | 0.93% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.33亿 | 2.15% |
| 495 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.63万 | $291.54万 | 0.50% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,847.54万 | 0.42% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.75万 | $5,681.80万 | 0.93% |
| 515 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -0.81% |
| 631 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $8.83万 | $1,580.06万 | 1.14% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Vanar Chain _数字货币市值
Starknet _比特币
INTWB _以太坊ETH价格
Artificial _比特币
Filecoin _加密货币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
Haedal _比特币
World Liberty _比特币行情
Tether Gold _币种排行
Quant _比特币行情
牛来 _以太坊ETH价格
Starknet _币种排行
波场 _数字货币市值
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
SOXSB _比特币
波场 _BTC行情
Arbitrum _比特币行情
MegaETH _以太坊ETH价格
SNXXB _BTC行情
莱特币 _以太坊ETH价格
Avalanche _币种排行
Celo _数字货币市值
Caldera _比特币
波场 _比特币
Morpho _加密货币行情
Celo _以太坊ETH价格
Worldcoin _比特币行情
Gram _比特币
QQQB _BTC行情
恒星币 _加密货币行情
AAPLB _币种排行
Starknet _比特币
RWUSD _数字货币市值
Official Trump _以太坊ETH价格
Hyperliquid _币种排行
AMDB _比特币