StakeStone
STO · 美元计价
$0.0235
-7.12%
≈ ￥0.1551
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0253
24H 成交量$186.66万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.53万 | — | -2.52% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.61% |
| 231 |
MEMEMemecoin
|
$0.000337 | $0.000362 | $0.000317 | $75.24万 | $2,236.69万 | -6.65% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2175 | $0.2033 | $20.60万 | $2.17亿 | 2.26% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.46% |
| 522 |
AEVOAevo
|
$0.01683 | $0.01749 | $0.01555 | $14.67万 | $1,569.40万 | -3.44% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.53万 | — | -0.71% |
| 39 |
FILFilecoin
|
$0.6205 | $0.6892 | $0.5863 | $1,666.78万 | $5.56亿 | -9.73% |
| 456 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.48万 | $246.83万 | -2.60% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.29% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.16万 | $2,547.22万 | -1.64% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.63% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $40.60万 | $4,387.28万 | -5.82% |
| 454 |
FSynFutures
|
$0.002152 | $0.002196 | $0.001994 | $25.99万 | $410.78万 | -1.74% |
| 404 |
FIDABonfida
|
$0.01354 | $0.0145 | $0.01264 | $32.52万 | $1,373.54万 | -6.30% |