Sui
SUI · 美元计价
$0.8737
-2.21%
≈ ￥5.7664
(-$0.02)
更新于 2026-11-03 06:55:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8934
24H 成交量$2,229.27万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MUUBMUUB
|
$21.6 | $25.70 | $21.13 | $83.18万 | — | -13.64% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.18% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -2.98% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.24% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 609 |
BANDBand Protocol
|
$0.1869 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.51% |
| 643 |
AEVOAevo
|
$0.0196 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.10% |
| 587 |
STXBSTXB
|
$597.21 | $666.91 | $587.14 | $13.14万 | — | -8.18% |
| 90 |
FILFilecoin
|
$0.8704 | $0.8853 | $0.8512 | $309.00万 | $7.19亿 | -0.67% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.68% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.90% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.25万 | — | -3.83% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.62万 | $2,263.83万 | -3.40% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.64% |
| 569 |
FSynFutures
|
$0.002734 | $0.00283 | $0.002695 | $14.80万 | $527.73万 | -2.39% |
| 592 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.53万 | $1,580.06万 | -3.95% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
THORChain _币种排行
Pepe _加密货币行情
Aptos _币种排行
Solana _BTC行情
ZAMA _以太坊ETH价格
INTWB _比特币行情
Initia _以太坊ETH价格
Ethereum _以太坊ETH价格
Chainlink _比特币行情
CRCLB _加密货币行情
Polkadot _以太坊ETH价格
Ondo _比特币行情
THORChain _BTC行情
BFUSD _数字货币市值
MRVLB _币种排行
Sophon _加密货币行情
Pendle _比特币行情
Mitosis _BTC行情
Eigenlayer _BTC行情
Litecoin _数字货币市值
Initia _以太坊ETH价格
NFPrompt _币种排行
Zcash _以太坊ETH价格
Hedera _币种排行
INTWB _数字货币市值
Worldcoin _BTC行情
Plasma _比特币行情
SKHYB _BTC行情
TQQQB _加密货币行情
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
TSLAB _BTC行情
RWUSD _比特币行情
MSTRB _币种排行
Aerodrome _BTC行情
Mitosis _比特币行情
United Stables _加密货币行情
Litecoin _BTC行情
Ethena _比特币