TMFB
TMFB · 美元计价
$29.85
0.61%
≈ ￥197.01
($0.18)
更新于 2026-11-03 16:00:01
24H 最高$30.47
24H 最低$29.67
今日开盘$29.67
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MUUBMUUB
|
$21.82 | $25.49 | $21.13 | $76.30万 | — | -14.13% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.44万 | $2,729.42万 | -1.64% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2379 | $0.2506 | $0.2357 | $8.54万 | $2.16亿 | -4.38% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 654 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | -1.22% |
| 651 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.26% |
| 574 |
STXBSTXB
|
$595.76 | $664.89 | $587.14 | $14.04万 | — | -10.06% |
| 92 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $294.06万 | $7.19亿 | 0.21% |
| 532 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.394 | $17.71万 | $291.54万 | -3.43% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.79万 | — | -5.55% |
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.59% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 521 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.13% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.56% |
| 610 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -3.14% |
相关站点
共 40 个
USDC _币种排行
CRWVB _以太坊ETH价格
THORChain _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Huma Finance _BTC行情
BNCB _以太坊ETH价格
MRVLB _币种排行
Near Protocol _加密货币行情
TONToken _币种排行
MSTRB _币种排行
Haedal _BTC行情
Bitcoin _比特币
Ripple USD _数字货币市值
EUR _比特币行情
Arbitrum _BTC行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
Holo _比特币
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
BFUSD _加密货币行情
Uniswap _币种排行
INTWB _数字货币市值
AAPLB _币种排行
Litecoin _数字货币市值
Haedal _以太坊ETH价格
BFUSD _数字货币市值
Cosmos _数字货币市值
Filecoin _币种排行
Filecoin _比特币
MegaETH _比特币行情
Aave _以太坊ETH价格
Ethena _比特币
RWUSD _数字货币市值
MSTRB _币种排行
Arbitrum _比特币行情
USD1 _币种排行
Huma Finance _数字货币市值