Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $83.71万 | — | -14.86% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 339 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $40.62万 | $2,729.42万 | -1.40% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.35万 | $2.16亿 | -4.63% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -1.99% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.62万 | $1,821.94万 | -2.78% |
| 581 |
STXBSTXB
|
$593.49 | $666.91 | $587.14 | $13.75万 | — | -9.33% |
| 87 |
FILFilecoin
|
$0.8725 | $0.8832 | $0.8512 | $317.15万 | $7.19亿 | -0.41% |
| 597 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.60万 | $291.54万 | -2.20% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.31万 | $2.29亿 | -1.91% |
| 192 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.11万 | — | -4.99% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.87万 | $2,263.83万 | -2.22% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $19.30万 | $5,107.33万 | -5.48% |
| 566 |
FSynFutures
|
$0.002706 | $0.00283 | $0.002695 | $15.32万 | $527.73万 | -3.43% |
| 596 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.64万 | $1,580.06万 | -4.12% |
相关站点
共 40 个
Mitosis _加密货币行情
Arbitrum _比特币行情
PAX Gold _币种排行
Lisk _数字货币市值
Aave _比特币行情
SOXLB _币种排行
First Digital _数字货币市值
NFPrompt _比特币行情
Eigenlayer _比特币行情
USD1 _以太坊ETH价格
CRCLB _数字货币市值
SOXLB _BTC行情
Zcash _比特币
SNXXB _比特币
Initia _BTC行情
NBISB _加密货币行情
KORUB _比特币行情
Solana _以太坊ETH价格
Celestia _比特币行情
SNDKB _币种排行
Pendle _加密货币行情
Hedera _BTC行情
Near Protocol _比特币行情
Eigenlayer _比特币
Ripple USD _加密货币行情
Caldera _加密货币行情
Lisk _以太坊ETH价格
Celestia _加密货币行情
Holo _以太坊ETH价格
SOXLB _加密货币行情
Haedal _币种排行
AMDB _以太坊ETH价格
LITEB _比特币
BNB _以太坊ETH价格
MegaETH _BTC行情
Cardano _BTC行情
Gram _比特币行情
Sophon _币种排行
Pendle _BTC行情
MSTRB _加密货币行情