Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 17:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MUUBMUUB
|
$21.72 | $25.43 | $21.13 | $76.56万 | — | -14.46% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.11万 | $2,870.03万 | 0.30% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -2.33% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2357 | $8.47万 | $2.16亿 | -4.96% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 655 |
BANDBand Protocol
|
$0.1871 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -0.74% |
| 653 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.01万 | $1,821.94万 | -3.73% |
| 573 |
STXBSTXB
|
$594.67 | $664.89 | $587.14 | $14.16万 | — | -10.04% |
| 87 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $301.88万 | $7.19亿 | -0.75% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.41 | $0.39 | $18.70万 | $291.54万 | -3.66% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.32万 | $2.29亿 | -2.55% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.79% |
| 309 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.72万 | $2,263.83万 | -2.98% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 523 |
VTHOVeThor Token
|
$0.000532 | $0.00056 | $0.000528 | $18.09万 | $5,107.33万 | -4.49% |
| 500 |
FSynFutures
|
$0.002684 | $0.002813 | $0.00266 | $20.21万 | $527.73万 | -2.72% |
| 612 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01563 | $11.11万 | $1,580.06万 | -3.14% |
相关站点
共 40 个
USD1 _加密货币行情
Uniswap _加密货币行情
Bitcoin Cash _BTC行情
TRON _加密货币行情
Ethereum _比特币行情
Huma Finance _数字货币市值
Artificial _数字货币市值
Bitcoin Cash _比特币
MARSCOIN _BTC行情
Arbitrum _BTC行情
MSTRB _加密货币行情
Solana _数字货币市值
MARSCOIN _加密货币行情
Cardano _比特币行情
Zcash _数字货币市值
Pump.fun _数字货币市值
牛来 _BTC行情
MRVLB _加密货币行情
Aerodrome _比特币
MARSCOIN _数字货币市值
BitTensor _加密货币行情
Pump.fun _数字货币市值
CRWVB _比特币行情
Celestia _加密货币行情
Cardano _比特币
Nomina _比特币行情
USD1 _币种排行
Aerodrome _比特币行情
Caldera _加密货币行情
1000CAT _加密货币行情
Initia _币种排行
Aster _数字货币市值
Pudgy Penguins _比特币
SKHYB _加密货币行情
NBISB _数字货币市值
KORUB _比特币
Ethena _比特币行情
Aster _币种排行
Uniswap _币种排行
XRP _币种排行