WOO
WOO · 美元计价
$0.00983
-5.30%
≈ ￥0.064878
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.01056
24H 最低$0.0098
今日开盘$0.01038
24H 成交量$5.27万
流通市值$1,937.76万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $48.04万 | — | -9.62% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.15万 | $2,574.33万 | -5.00% |
| 262 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $47.00万 | $2,440.10万 | -5.28% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $9.95万 | $2.17亿 | -2.08% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 570 |
BANDBand Protocol
|
$0.158 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.39% |
| 601 |
AEVOAevo
|
$0.01748 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.96% |
| 609 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -4.41% |
| 66 |
FILFilecoin
|
$0.686 | $0.7463 | $0.6771 | $500.43万 | $6.12亿 | -6.81% |
| 431 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $21.32万 | $252.91万 | -0.86% |
| 296 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.78万 | $1.98亿 | -5.10% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 154 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $110.32万 | $2,700.85万 | -1.76% |
| 617 |
LLYBLLYB
|
$1439.52 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.73% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.73万 | $4,789.71万 | -5.69% |
| 384 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $26.37万 | $448.30万 | -6.42% |
| 435 |
FIDABonfida
|
$0.01445 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -2.63% |