Zama
ZAMA · 美元计价
$0.05384
-8.76%
≈ ￥0.355344
(-$0.01)
更新于 2026-11-15 00:30:02
24H 最高$0.0592
24H 最低$0.05377
今日开盘$0.05901
24H 成交量$274.59万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MUUBMUUB
|
$15.95 | $17.41 | $15.95 | $28.29万 | — | -1.79% |
| 511 |
UMAUMA
|
$0.272 | $0.302 | $0.272 | $14.31万 | $2,574.33万 | -9.64% |
| 241 |
MEMEMemecoin
|
$0.000339 | $0.000384 | $0.000339 | $54.47万 | $2,440.10万 | -11.02% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2071 | $0.2178 | $0.2059 | $11.66万 | $2.17亿 | -3.72% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 546 |
BANDBand Protocol
|
$0.1505 | $0.1701 | $0.1501 | $10.65万 | $3,122.18万 | -11.21% |
| 566 |
AEVOAevo
|
$0.01656 | $0.01835 | $0.01653 | $8.56万 | $1,690.95万 | -9.06% |
| 616 |
STXBSTXB
|
$512.48 | $532.55 | $512.48 | $1.65万 | — | -0.62% |
| 42 |
FILFilecoin
|
$0.6517 | $0.731 | $0.65 | $993.63万 | $6.12亿 | -10.28% |
| 419 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $24.19万 | $252.91万 | -3.42% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
DCRDecred
|
$10.61 | $11.36 | $10.55 | $12.42万 | $1.98亿 | -5.61% |
| 614 |
BBBBBB
|
$8.75 | $8.95 | $8.73 | $1.88万 | — | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1338 | $102.07万 | $2,700.85万 | -4.79% |
| 622 |
LLYBLLYB
|
$1439.16 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.06% |
| 354 |
VTHOVeThor Token
|
$0.000458 | $0.000514 | $0.000458 | $32.77万 | $4,789.71万 | -10.72% |
| 393 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.46万 | $448.30万 | -9.62% |
| 426 |
FIDABonfida
|
$0.01366 | $0.01538 | $0.01364 | $23.34万 | $1,463.97万 | -8.26% |